EcoPro BM KRX 247540 · 에코프로비엠
As of 2026-10-16 (Seoul close) · battery sector
Price snapshot
| Close | ₩106,400 |
| Day change | +3.60% |
| Trading value | ₩42.4B |
| MA20 / MA60 | ₩111,275 / ₩108,872 |
| 5-day return | -15.89% |
| 20-day return | +2.80% |
| 60-day return | -3.82% |
Price history
52-week range
₩91,142 — ₩242,127, currently at the 10.1% mark of the range.
Investor flows (latest session, net shares)
| Foreign investors | +65,626 |
| Institutions | -2,642 |
| Individuals | -63,004 |
Cumulative investor flows (30 sessions)
Cumulative net buying in shares since the start of the window.
Sector standing
Ranked #7 of 12 covered Korean battery names by 20-day return. See the full battery sector table.
Track record
What the data showed on each date, and where the stock actually stood 20 trading sessions later. Outcomes are published as recorded — favourable or not. 40 observations have completed their window.
| Date | Close | 52w pos | Foreign 5d | After 20 sessions |
|---|---|---|---|---|
| 2026-10-16 | ₩106,400 | 10.1% | -164,779 | pending |
| 2026-10-15 | ₩104,100 | 8.6% | -334,616 | pending |
| 2026-10-14 | ₩115,400 | 16.1% | -284,213 | pending |
| 2026-10-13 | ₩113,000 | 14.5% | -244,035 | pending |
| 2026-10-12 | ₩115,400 | 16.1% | -76,405 | pending |
| 2026-10-08 | ₩127,300 | 23.9% | 27,674 | pending |
| 2026-10-07 | ₩125,200 | 22.6% | 154,869 | pending |
| 2026-10-06 | ₩129,700 | 25.5% | 83,565 | pending |
| 2026-10-02 | ₩115,500 | 16.1% | 96,372 | pending |
| 2026-10-01 | ₩113,700 | 14.9% | 149,876 | pending |
| 2026-09-30 | ₩108,900 | 11.8% | 199,372 | pending |
| 2026-09-29 | ₩106,800 | 10.4% | 141,796 | pending |
- 2026-10-08On October 8, 2026, EcoPro BM closed at ₩126,500, placing it 13.7% above its 20-day moving average of ₩111,220 and 15.8% above its 60-day moving average of ₩109,285 following an 18.56% 20-day advance. At this price, the stock was trading at 23.4% of its 52-week range of ₩91,142 to ₩242,127. Foreign and domestic institutional trading flow data was unavailable for the session. (full note)
Rows marked ·retro were computed retrospectively from historical data when this section was introduced — they are accurate facts about those dates, but they were not published at the time. See methodology.
Colors follow Korean market convention: red = up, blue = down. This page is refreshed automatically every trading day.