Hana Micron KRX 067310 · 하나마이크론
As of 2026-10-16 (Seoul close) · semiconductor sector
Price snapshot
| Close | ₩40,950 |
| Day change | +10.38% |
| Trading value | ₩71.7B |
| MA20 / MA60 | ₩45,015 / ₩37,892 |
| 5-day return | -18.43% |
| 20-day return | +24.66% |
| 60-day return | +14.55% |
Price history
52-week range
₩22,150 — ₩56,800, currently at the 54.3% mark of the range.
Investor flows (latest session, net shares)
| Foreign investors | -513,209 |
| Institutions | +232,339 |
| Individuals | +260,071 |
Cumulative investor flows (30 sessions)
Cumulative net buying in shares since the start of the window.
Sector standing
Ranked #1 of 15 covered Korean semiconductor names by 20-day return. See the full semiconductor sector table.
Track record
What the data showed on each date, and where the stock actually stood 20 trading sessions later. Outcomes are published as recorded — favourable or not. 40 observations have completed their window.
| Date | Close | 52w pos | Foreign 5d | After 20 sessions |
|---|---|---|---|---|
| 2026-10-16 | ₩41,000 | 54.4% | -508,897 | pending |
| 2026-10-15 | ₩38,050 | 45.9% | 67,310 | pending |
| 2026-10-14 | ₩44,900 | 66% | 192,098 | pending |
| 2026-10-13 | ₩50,100 | 81% | 738,611 | pending |
| 2026-10-12 | ₩47,700 | 74.4% | 1,187,365 | pending |
| 2026-10-08 | ₩50,700 | 83.2% | 1,240,230 | pending |
| 2026-10-07 | ₩50,700 | 83.3% | 974,010 | pending |
| 2026-10-06 | ₩52,900 | 89.5% | 757,250 | pending |
| 2026-10-02 | ₩52,100 | 87.3% | 296,912 | pending |
| 2026-10-01 | ₩50,700 | 84% | -77,569 | pending |
| 2026-09-30 | ₩47,400 | 75.3% | -178,769 | pending |
| 2026-09-29 | ₩46,950 | 74.3% | 821,126 | pending |
- 2026-10-14On October 14, 2026, Hana Micron closed at ₩44,900, down 10.56% on the day to sit at the 66.0% mark of its 52-week range of ₩21,850 to ₩56,800. The price settled immediately above the 20-day moving average of ₩44,485 and above the 60-day moving average of ₩37,843, maintaining a trailing 20-day gain of +24.72%. The session was accompanied by dual net outflows from institutional and foreign investors of 92,884 shares and 185,476 shares, respectively. (full note)
- 2026-10-08On October 8, 2026, Hana Micron closed at ₩50,200, placing it at 81.9% of its 52-week range of ₩20,400 to ₩56,800 after a 38.10% 20-day advance. The closing price stood 17.65% above its 20-day moving average of ₩42,670 and 34.26% above its 60-day moving average of ₩37,390. Daily net flows registered foreign buying of 83,078 shares against domestic institutional selling of 27,437 shares. (full note)
Rows marked ·retro were computed retrospectively from historical data when this section was introduced — they are accurate facts about those dates, but they were not published at the time. See methodology.
Colors follow Korean market convention: red = up, blue = down. This page is refreshed automatically every trading day.