Jusung Engineering KRX 036930 · 주성엔지니어링
As of 2026-10-16 (Seoul close) · semiconductor sector
Price snapshot
| Close | ₩209,500 |
| Day change | +6.29% |
| Trading value | ₩355B |
| MA20 / MA60 | ₩226,685 / ₩185,387 |
| 5-day return | -20.49% |
| 20-day return | +3.46% |
| 60-day return | +11.50% |
Price history
52-week range
₩26,450 — ₩283,000, currently at the 71.4% mark of the range.
Investor flows (latest session, net shares)
| Foreign investors | -234,148 |
| Institutions | +84,484 |
| Individuals | +144,400 |
Cumulative investor flows (30 sessions)
Cumulative net buying in shares since the start of the window.
Sector standing
Ranked #7 of 15 covered Korean semiconductor names by 20-day return. See the full semiconductor sector table.
Track record
What the data showed on each date, and where the stock actually stood 20 trading sessions later. Outcomes are published as recorded — favourable or not. 40 observations have completed their window.
| Date | Close | 52w pos | Foreign 5d | After 20 sessions |
|---|---|---|---|---|
| 2026-10-16 | ₩209,500 | 71.4% | -697,105 | pending |
| 2026-10-15 | ₩202,500 | 68.6% | -271,430 | pending |
| 2026-10-14 | ₩241,500 | 83.8% | -483,652 | pending |
| 2026-10-13 | ₩263,500 | 92.4% | 393,311 | pending |
| 2026-10-12 | ₩249,000 | 86.7% | 406,449 | pending |
| 2026-10-08 | ₩265,500 | 93.2% | 580,136 | pending |
| 2026-10-07 | ₩253,500 | 88.5% | 472,424 | pending |
| 2026-10-06 | ₩279,000 | 100% | 747,179 | pending |
| 2026-10-02 | ₩237,500 | 94.2% | 288,777 | pending |
| 2026-10-01 | ₩239,000 | 94.9% | 471,760 | pending |
| 2026-09-30 | ₩231,500 | 91.5% | 361,695 | pending |
| 2026-09-29 | ₩222,000 | 87.3% | 305,452 | pending |
- 2026-10-15On October 15, 2026, Jusung Engineering closed at ₩202,500, dropping below its 20-day moving average of ₩226,605 while remaining above its 60-day moving average of ₩185,117. At this level, the stock sat at 68.6% of its 52-week trading range of ₩26,450 to ₩283,000, bringing its 20-day return to -3.11%. Session flows recorded net domestic institutional selling of 153,356 shares against foreign net buying of 100,697 shares. (full note)
- 2026-10-06On October 6, 2026, Jusung Engineering closed at the top of its 52-week range at ₩279,500, leaving the stock 31.5% above its 20-day moving average of ₩212,585 and 56.1% above its 60-day moving average of ₩179,082. This move capped a 20-day gain of +66.37% and was accompanied by net institutional inflows of 544,696 shares from foreign investors and 96,140 shares from domestic institutions. (full note)
Rows marked ·retro were computed retrospectively from historical data when this section was introduced — they are accurate facts about those dates, but they were not published at the time. See methodology.
Colors follow Korean market convention: red = up, blue = down. This page is refreshed automatically every trading day.