SKC KRX 011790 · SKC
As of 2026-10-16 (Seoul close) · battery sector
Price snapshot
| Close | ₩92,900 |
| Day change | +2.99% |
| Trading value | ₩21.3B |
| MA20 / MA60 | ₩95,880 / ₩87,595 |
| 5-day return | -13.58% |
| 20-day return | +8.40% |
| 60-day return | +9.04% |
Price history
52-week range
₩64,200 — ₩174,100, currently at the 26.1% mark of the range.
Investor flows (latest session, net shares)
| Foreign investors | -7,745 |
| Institutions | +2,981 |
| Individuals | +4,520 |
Cumulative investor flows (30 sessions)
Cumulative net buying in shares since the start of the window.
Sector standing
Ranked #5 of 12 covered Korean battery names by 20-day return. See the full battery sector table.
Track record
What the data showed on each date, and where the stock actually stood 20 trading sessions later. Outcomes are published as recorded — favourable or not. 40 observations have completed their window.
| Date | Close | 52w pos | Foreign 5d | After 20 sessions |
|---|---|---|---|---|
| 2026-10-16 | ₩92,900 | 26.1% | -136,353 | pending |
| 2026-10-15 | ₩91,700 | 25% | -133,568 | pending |
| 2026-10-14 | ₩101,500 | 33.9% | -81,056 | pending |
| 2026-10-13 | ₩100,300 | 32.8% | -83,702 | pending |
| 2026-10-12 | ₩96,700 | 29.6% | -84,388 | pending |
| 2026-10-08 | ₩107,400 | 39.3% | -164,625 | pending |
| 2026-10-07 | ₩108,600 | 40.4% | -156,793 | pending |
| 2026-10-06 | ₩111,900 | 43.4% | -178,093 | pending |
| 2026-10-02 | ₩106,900 | 38.9% | -113,454 | pending |
| 2026-10-01 | ₩103,900 | 36.1% | -69,667 | pending |
| 2026-09-30 | ₩98,900 | 31.6% | 18,097 | pending |
| 2026-09-29 | ₩92,900 | 26.1% | 6,978 | pending |
- 2026-09-30On September 30, SKC closed at ₩98,800, placing it 11.5% above its 20-day moving average of ₩88,595 and 14.9% above its 60-day moving average of ₩85,987 following a 20-session gain of 9.41%. The session was supported by net institutional buying of 36,070 shares alongside foreign net inflows of 8,994 shares. At this level, the stock sat at 31.5% of its 52-week trading range of ₩64,200 to ₩174,100, approximately 43% below its 52-week high. (full note)
Rows marked ·retro were computed retrospectively from historical data when this section was introduced — they are accurate facts about those dates, but they were not published at the time. See methodology.
Colors follow Korean market convention: red = up, blue = down. This page is refreshed automatically every trading day.