Cosmo AM&T KRX 005070 · 코스모신소재
As of 2026-10-16 (Seoul close) · battery sector
Price snapshot
| Close | ₩41,250 |
| Day change | +3.12% |
| Trading value | ₩4B |
| MA20 / MA60 | ₩43,353 / ₩39,487 |
| 5-day return | -11.76% |
| 20-day return | +5.63% |
| 60-day return | +10.00% |
Price history
52-week range
₩28,000 — ₩65,500, currently at the 35.3% mark of the range.
Investor flows (latest session, net shares)
| Foreign investors | -7,326 |
| Institutions | +10,617 |
| Individuals | -3,341 |
Cumulative investor flows (30 sessions)
Cumulative net buying in shares since the start of the window.
Sector standing
Ranked #6 of 12 covered Korean battery names by 20-day return. See the full battery sector table.
Track record
What the data showed on each date, and where the stock actually stood 20 trading sessions later. Outcomes are published as recorded — favourable or not. 40 observations have completed their window.
| Date | Close | 52w pos | Foreign 5d | After 20 sessions |
|---|---|---|---|---|
| 2026-10-16 | ₩41,250 | 35.3% | -12,269 | pending |
| 2026-10-15 | ₩40,200 | 32.5% | 5,070 | pending |
| 2026-10-14 | ₩45,500 | 46.7% | 29,309 | pending |
| 2026-10-13 | ₩43,950 | 42.5% | -20,210 | pending |
| 2026-10-12 | ₩43,550 | 41.5% | -16,849 | pending |
| 2026-10-08 | ₩46,650 | 49.7% | -30,174 | pending |
| 2026-10-07 | ₩46,300 | 48.8% | -40,362 | pending |
| 2026-10-06 | ₩47,700 | 52.5% | -96,268 | pending |
| 2026-10-02 | ₩47,050 | 50.8% | 18,097 | pending |
| 2026-10-01 | ₩44,250 | 43.3% | 12,521 | pending |
| 2026-09-30 | ₩43,350 | 40.9% | -27,692 | pending |
| 2026-09-29 | ₩43,450 | 41.2% | -44,256 | pending |
- 2026-10-02On October 2, 2026, Cosmo AM&T closed at ₩47,100, positioning the stock at 50.9% of its 52-week trading range of ₩28,000 to ₩65,500. This level stood 13.8% above its 20-day moving average (₩41,395) and 21.9% above its 60-day moving average (₩38,653), marking a trailing 20-day gain of 23.46%. The session saw net inflows from both domestic institutions and foreign investors, who purchased 58,638 and 15,997 shares, respectively. (full note)
Rows marked ·retro were computed retrospectively from historical data when this section was introduced — they are accurate facts about those dates, but they were not published at the time. See methodology.
Colors follow Korean market convention: red = up, blue = down. This page is refreshed automatically every trading day.